Crown Crafts Inc (CRWS)
USD 2.96
(2.07%)
USD 2.96
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.11 | 4.15 | 4.05 | 4.05 | 16 Thousand |
| 26 Feb, 2025 | 4.19 | 4.19 | 4.06 | 4.1 | 20.34 Thousand |
| 25 Feb, 2025 | 4.18 | 4.18 | 4.09 | 4.1 | 14.09 Thousand |
| 24 Feb, 2025 | 4.19 | 4.19 | 4.08 | 4.09 | 29.26 Thousand |
| 21 Feb, 2025 | 4.18 | 4.18 | 4.16 | 4.17 | 8701.00 |
| 20 Feb, 2025 | 4.27 | 4.27 | 4.16 | 4.18 | 15.6 Thousand |
| 19 Feb, 2025 | 4.25 | 4.26 | 4.16 | 4.17 | 42.24 Thousand |
| 18 Feb, 2025 | 4.26 | 4.27 | 4.24 | 4.25 | 17.99 Thousand |
| 14 Feb, 2025 | 4.27 | 4.29 | 4.24 | 4.29 | 6786.00 |
| 13 Feb, 2025 | 4.27 | 4.31 | 4.25 | 4.26 | 5292.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD