USD 2.96
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 4.11 | 4.15 | 4.05 | 4.05 | 16 Thousand |
26 Feb, 2025 | 4.19 | 4.19 | 4.06 | 4.1 | 20.34 Thousand |
25 Feb, 2025 | 4.18 | 4.18 | 4.09 | 4.1 | 14.09 Thousand |
24 Feb, 2025 | 4.19 | 4.19 | 4.08 | 4.09 | 29.26 Thousand |
21 Feb, 2025 | 4.18 | 4.18 | 4.16 | 4.17 | 8701.00 |
20 Feb, 2025 | 4.27 | 4.27 | 4.16 | 4.18 | 15.6 Thousand |
19 Feb, 2025 | 4.25 | 4.26 | 4.16 | 4.17 | 42.24 Thousand |
18 Feb, 2025 | 4.26 | 4.27 | 4.24 | 4.25 | 17.99 Thousand |
14 Feb, 2025 | 4.27 | 4.29 | 4.24 | 4.29 | 6786.00 |
13 Feb, 2025 | 4.27 | 4.31 | 4.25 | 4.26 | 5292.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD