Crown Crafts Inc (CRWS)
USD 3.05
(-2.87%)
USD 3.05
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2.94 | 3.08 | 2.92 | 2.96 | 26.83 Thousand |
| 11 Apr, 2025 | 3.08 | 3.1 | 2.9 | 2.92 | 33.13 Thousand |
| 10 Apr, 2025 | 3.11 | 3.15 | 3.01 | 3.05 | 23 Thousand |
| 09 Apr, 2025 | 3.08 | 3.1 | 2.88 | 3.1 | 34.45 Thousand |
| 08 Apr, 2025 | 3.22 | 3.37 | 3.0 | 3.0 | 32.33 Thousand |
| 07 Apr, 2025 | 3.27 | 3.27 | 3.08 | 3.08 | 25.8 Thousand |
| 04 Apr, 2025 | 3.4 | 3.48 | 3.26 | 3.27 | 36.26 Thousand |
| 03 Apr, 2025 | 3.58 | 3.58 | 3.39 | 3.47 | 71.13 Thousand |
| 02 Apr, 2025 | 3.65 | 3.65 | 3.57 | 3.6 | 28.14 Thousand |
| 01 Apr, 2025 | 3.64 | 3.69 | 3.62 | 3.65 | 17.53 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD