Crown Crafts Inc (CRWS)

USD 3.01

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1987 12.61 12.95 12.61 12.61 6600.00
10 Dec, 1987 13.07 13.07 12.27 13.07 11.66 Thousand
09 Dec, 1987 12.95 12.95 12.27 12.95 21.78 Thousand
08 Dec, 1987 12.16 12.27 9.89 12.16 20.46 Thousand
07 Dec, 1987 10.34 10.91 10.23 10.34 14.52 Thousand
04 Dec, 1987 10.91 11.82 10.57 10.91 21.12 Thousand
03 Dec, 1987 12.05 12.05 12.05 12.05 1540.00
02 Dec, 1987 12.16 12.16 12.16 12.16 2200.00
01 Dec, 1987 12.27 12.73 12.16 12.27 14.08 Thousand
30 Nov, 1987 12.27 12.73 12.16 12.27 10.34 Thousand