Crown Crafts Inc (CRWS)

USD 3.01

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1987 12.73 12.73 12.39 12.73 7700.00
25 Nov, 1987 12.5 12.5 11.7 12.5 7260.00
24 Nov, 1987 11.93 12.5 11.36 11.93 23.98 Thousand
23 Nov, 1987 12.27 12.73 12.05 12.27 7260.00
20 Nov, 1987 12.39 12.84 12.39 12.39 5720.00
19 Nov, 1987 12.84 13.18 12.61 12.84 9900.00
18 Nov, 1987 13.07 13.07 12.27 13.07 18.92 Thousand
17 Nov, 1987 13.18 13.98 13.07 13.18 10.34 Thousand
16 Nov, 1987 14.2 14.55 14.2 14.2 1980.00
13 Nov, 1987 14.55 15.11 14.55 14.55 6160.00