Crown Crafts Inc (CRWS)

USD 3.02

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1987 15.0 15.0 14.77 15.0 10.12 Thousand
10 Nov, 1987 15.23 15.23 15.0 15.23 6160.00
09 Nov, 1987 15.0 15.34 15.0 15.0 16.28 Thousand
06 Nov, 1987 15.34 15.45 15.34 15.34 5720.00
05 Nov, 1987 15.11 15.45 14.66 15.11 16.5 Thousand
04 Nov, 1987 15.0 15.57 15.0 15.0 24.86 Thousand
03 Nov, 1987 15.91 16.48 15.57 15.91 27.28 Thousand
02 Nov, 1987 16.25 16.25 15.23 16.25 20.46 Thousand
30 Oct, 1987 15.23 15.34 14.32 15.23 35.42 Thousand
29 Oct, 1987 13.64 13.98 13.07 13.64 30.36 Thousand