Crown Crafts Inc (CRWS)

USD 3.02

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1987 13.18 13.75 12.5 13.18 33.88 Thousand
27 Oct, 1987 12.95 15.23 12.84 12.95 46.86 Thousand
26 Oct, 1987 13.18 16.02 13.18 13.18 45.98 Thousand
23 Oct, 1987 15.91 16.36 15.57 15.91 38.06 Thousand
22 Oct, 1987 16.59 16.7 14.43 16.59 92.84 Thousand
21 Oct, 1987 17.05 18.52 15.11 17.05 101.86 Thousand
20 Oct, 1987 14.32 14.66 11.02 14.32 174.68 Thousand
19 Oct, 1987 12.05 17.95 12.05 12.05 115.06 Thousand
16 Oct, 1987 18.75 21.36 18.64 18.75 143 Thousand
15 Oct, 1987 20.45 21.93 17.16 20.45 192.06 Thousand