Crown Crafts Inc (CRWS)

USD 3.02

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1987 18.52 20.8 18.41 18.52 130.9 Thousand
13 Oct, 1987 21.14 22.39 20.91 21.14 42.24 Thousand
12 Oct, 1987 22.73 23.3 21.82 22.73 37.4 Thousand
09 Oct, 1987 23.75 23.75 23.18 23.75 7920.00
08 Oct, 1987 23.18 24.09 23.18 23.18 22.88 Thousand
07 Oct, 1987 24.09 24.09 23.18 24.09 32.56 Thousand
06 Oct, 1987 23.52 24.66 23.52 23.52 18.04 Thousand
05 Oct, 1987 24.55 24.89 23.75 24.55 46.2 Thousand
02 Oct, 1987 24.66 26.25 24.55 24.66 39.6 Thousand
01 Oct, 1987 26.02 27.27 25.91 26.02 51.26 Thousand