Crown Crafts Inc (CRWS)

USD 3.02

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1987 25.8 25.8 24.32 25.8 22.22 Thousand
29 Sep, 1987 24.32 25.68 23.64 24.32 45.32 Thousand
28 Sep, 1987 25.11 28.18 25.11 25.11 129.14 Thousand
25 Sep, 1987 25.11 25.68 20.57 25.11 244.86 Thousand
24 Sep, 1987 24.32 29.32 23.18 24.32 201.96 Thousand
23 Sep, 1987 29.09 34.77 27.95 29.09 290.4 Thousand
22 Sep, 1987 33.41 33.41 29.32 33.41 162.36 Thousand
21 Sep, 1987 29.09 29.89 26.93 29.09 114.18 Thousand
18 Sep, 1987 26.48 26.82 24.32 26.48 64.24 Thousand
17 Sep, 1987 24.55 27.27 24.55 24.55 126.06 Thousand