Crown Crafts Inc (CRWS)

USD 3.02

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1987 23.75 23.86 22.05 23.75 42.46 Thousand
15 Sep, 1987 22.05 23.07 21.93 22.05 36.3 Thousand
14 Sep, 1987 22.05 22.27 21.22 22.05 73.04 Thousand
11 Sep, 1987 20.8 20.91 20.34 20.8 39.6 Thousand
10 Sep, 1987 20.28 20.4 19.89 20.28 16.72 Thousand
09 Sep, 1987 19.77 20.0 19.55 19.77 19.36 Thousand
08 Sep, 1987 19.6 20.34 19.55 19.6 22.88 Thousand
04 Sep, 1987 20.37 20.45 19.89 20.37 27.28 Thousand
03 Sep, 1987 19.97 20.17 19.66 19.97 56.32 Thousand
02 Sep, 1987 19.66 19.77 19.35 19.66 46.64 Thousand