Crown Crafts Inc (CRWS)

USD 3.02

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1987 19.77 20.45 19.66 19.77 54.56 Thousand
31 Aug, 1987 19.55 19.55 18.66 19.55 38.72 Thousand
28 Aug, 1987 18.58 19.06 18.49 18.58 33.44 Thousand
27 Aug, 1987 19.12 20.97 19.01 19.12 163.68 Thousand
26 Aug, 1987 20.85 21.25 19.89 20.85 119.68 Thousand
25 Aug, 1987 19.46 19.89 18.81 19.46 77.44 Thousand
24 Aug, 1987 18.58 18.89 18.27 18.58 39.6 Thousand
21 Aug, 1987 18.27 18.98 17.78 18.27 149.6 Thousand
20 Aug, 1987 17.95 17.95 16.68 17.95 88.88 Thousand
19 Aug, 1987 16.62 17.1 16.56 16.62 86.24 Thousand