Cisco Systems Inc (CSCO)

USD 67.8

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1991 53.37 53.75 53.0 53.37 90.77 Million
11 Nov, 1991 52.75 53.5 52.5 52.75 24.91 Million
08 Nov, 1991 53.25 54.25 52.5 53.25 133.24 Million
07 Nov, 1991 52.25 52.5 51.0 52.25 230.42 Million
06 Nov, 1991 48.75 49.25 48.0 48.75 59.48 Million
05 Nov, 1991 48.5 49.0 47.38 48.5 117.59 Million
04 Nov, 1991 47.38 47.75 46.75 47.38 41.38 Million
01 Nov, 1991 47.25 48.75 47.0 47.25 96.59 Million
31 Oct, 1991 48.75 49.5 47.25 48.75 131.47 Million
30 Oct, 1991 47.5 48.0 45.5 47.5 166.03 Million