Cisco Systems Inc (CSCO)

USD 67.8

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1991 45.37 45.75 44.5 45.37 53.2 Million
28 Oct, 1991 45.25 45.75 43.75 45.25 61.54 Million
25 Oct, 1991 43.5 44.0 42.75 43.5 84.77 Million
24 Oct, 1991 44.12 46.0 43.25 44.12 113.96 Million
23 Oct, 1991 45.5 45.75 44.75 45.5 30.38 Million
22 Oct, 1991 45.25 45.5 44.5 45.25 45.77 Million
21 Oct, 1991 44.25 45.75 44.0 44.25 60.88 Million
18 Oct, 1991 44.88 45.75 44.75 44.88 64.54 Million
17 Oct, 1991 45.0 46.0 44.25 45.0 150.59 Million
16 Oct, 1991 45.0 45.5 43.75 45.0 150.82 Million