Cisco Systems Inc (CSCO)

USD 69.09

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1991 42.5 43.0 40.5 42.5 66.09 Million
11 Oct, 1991 40.62 41.25 38.75 40.62 130.14 Million
10 Oct, 1991 38.87 40.0 37.25 38.87 162.34 Million
09 Oct, 1991 39.25 41.75 39.0 39.25 118.16 Million
08 Oct, 1991 41.75 41.75 40.75 41.75 78.88 Million
07 Oct, 1991 41.62 42.0 41.0 41.62 50.39 Million
04 Oct, 1991 41.25 41.5 40.25 41.25 44.56 Million
03 Oct, 1991 40.25 41.75 40.25 40.25 53.2 Million
02 Oct, 1991 41.25 42.25 40.62 41.25 114.98 Million
01 Oct, 1991 42.25 43.0 40.87 42.25 80.79 Million