Cisco Systems Inc (CSCO)

USD 69.09

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1991 41.0 41.25 39.25 41.0 77.16 Million
27 Sep, 1991 40.0 41.5 39.5 40.0 152.3 Million
26 Sep, 1991 40.25 41.5 40.25 40.25 206.36 Million
25 Sep, 1991 43.25 45.0 43.25 43.25 55.49 Million
24 Sep, 1991 44.88 45.5 44.5 44.88 97.97 Million
23 Sep, 1991 45.0 45.25 44.5 45.0 84.93 Million
20 Sep, 1991 45.12 45.75 44.75 45.12 78.37 Million
19 Sep, 1991 44.75 45.0 43.75 44.75 63.82 Million
18 Sep, 1991 44.0 44.25 42.25 44.0 29.86 Million
17 Sep, 1991 43.0 43.25 42.25 43.0 33.22 Million