Cisco Systems Inc (CSCO)

USD 69.09

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1991 43.0 44.25 42.25 43.0 30.28 Million
13 Sep, 1991 44.0 45.25 43.75 44.0 64.15 Million
12 Sep, 1991 45.0 45.5 44.25 45.0 76.19 Million
11 Sep, 1991 44.0 44.0 43.0 44.0 37.39 Million
10 Sep, 1991 43.5 44.5 43.25 43.5 81.48 Million
09 Sep, 1991 43.62 43.75 42.25 43.62 33.29 Million
06 Sep, 1991 42.25 42.75 41.75 42.25 52.37 Million
05 Sep, 1991 42.25 42.75 41.0 42.25 83.47 Million
04 Sep, 1991 43.0 44.75 42.5 43.0 58.47 Million
03 Sep, 1991 44.75 45.5 44.25 44.75 14.14 Million