Cisco Systems Inc (CSCO)

USD 69.09

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1991 45.37 45.75 45.0 45.37 25.67 Million
29 Aug, 1991 45.75 46.38 45.25 45.75 38.76 Million
28 Aug, 1991 46.0 46.25 45.0 46.0 28.05 Million
27 Aug, 1991 45.5 46.0 44.5 45.5 42.96 Million
26 Aug, 1991 45.75 46.5 45.0 45.75 37.88 Million
23 Aug, 1991 45.75 46.25 44.5 45.75 101.21 Million
22 Aug, 1991 45.12 45.25 44.5 45.12 89.15 Million
21 Aug, 1991 44.25 44.5 41.62 44.25 194.61 Million
20 Aug, 1991 41.38 42.75 41.0 41.38 107.38 Million
19 Aug, 1991 41.75 42.75 40.0 41.75 115.04 Million