Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 392.9 393.84 385.11 386.07 1.91 Million
27 Sep, 2021 399.38 403.8 394.55 395.39 1.57 Million
24 Sep, 2021 398.34 402.42 397.82 401.47 982.4 Thousand
23 Sep, 2021 396.88 402.84 395.73 401.78 964.8 Thousand
22 Sep, 2021 397.05 398.35 391.61 396.2 1.18 Million
21 Sep, 2021 394.72 397.09 391.58 393.3 1.36 Million
20 Sep, 2021 389.19 394.07 387.27 393.6 2.1 Million
17 Sep, 2021 398.61 399.85 391.82 392.86 4.99 Million
16 Sep, 2021 398.76 400.36 395.55 399.55 1.08 Million
15 Sep, 2021 396.34 400.0 395.0 398.76 1.81 Million