Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 391.43 395.34 389.71 393.53 992.8 Thousand
27 Aug, 2021 390.9 395.0 388.11 391.69 828 Thousand
26 Aug, 2021 392.11 392.11 389.13 390.07 660.8 Thousand
25 Aug, 2021 390.38 392.88 389.45 392.16 912.8 Thousand
24 Aug, 2021 392.66 393.24 389.94 390.9 855.2 Thousand
23 Aug, 2021 392.76 394.9 390.65 391.93 946 Thousand
20 Aug, 2021 392.74 395.0 389.04 391.81 1.72 Million
19 Aug, 2021 386.76 393.3 385.96 391.38 1.78 Million
18 Aug, 2021 392.98 394.7 387.97 388.25 1.45 Million
17 Aug, 2021 391.6 394.62 388.89 394.19 1.08 Million