Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 409.1 409.1 395.53 396.11 2.69 Million
13 Sep, 2021 407.49 409.8 404.01 406.53 2.99 Million
10 Sep, 2021 401.7 409.26 400.88 403.71 1.73 Million
09 Sep, 2021 399.15 401.47 397.58 400.06 1.19 Million
08 Sep, 2021 391.36 398.43 390.26 398.3 890.4 Thousand
07 Sep, 2021 394.23 396.01 391.05 391.46 1 Million
03 Sep, 2021 395.36 398.1 394.69 396.53 1.33 Million
02 Sep, 2021 398.57 399.17 393.48 396.38 1.22 Million
01 Sep, 2021 396.83 398.69 393.95 396.11 895.6 Thousand
31 Aug, 2021 394.38 396.38 391.42 395.77 1.42 Million