Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 388.66 394.78 387.52 393.42 2.72 Million
13 Aug, 2021 388.25 390.1 385.57 389.41 754 Thousand
12 Aug, 2021 388.01 389.11 384.56 388.65 1.08 Million
11 Aug, 2021 392.06 392.06 386.07 390.13 1.32 Million
10 Aug, 2021 392.61 393.91 390.01 390.83 996.8 Thousand
09 Aug, 2021 391.25 392.96 389.68 392.45 1.18 Million
06 Aug, 2021 392.52 393.9 389.77 391.3 1.3 Million
05 Aug, 2021 388.48 392.23 386.07 392.0 1.77 Million
04 Aug, 2021 389.49 391.29 386.41 387.81 1.65 Million
03 Aug, 2021 390.53 391.37 386.2 390.42 3.21 Million