Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 392.66 396.26 388.65 389.37 1.39 Million
30 Jul, 2021 391.62 394.85 391.03 394.18 1.77 Million
29 Jul, 2021 393.69 396.38 390.8 393.14 1.73 Million
28 Jul, 2021 390.98 393.45 389.16 390.37 1.21 Million
27 Jul, 2021 383.95 392.47 382.91 388.86 1.34 Million
26 Jul, 2021 393.68 395.78 386.53 388.8 1.71 Million
23 Jul, 2021 392.0 395.85 390.33 395.34 1.38 Million
22 Jul, 2021 392.56 392.56 389.23 391.07 1.07 Million
21 Jul, 2021 389.71 392.44 388.1 392.16 1.28 Million
20 Jul, 2021 379.04 391.1 378.46 389.2 2.06 Million