Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 383.0 387.21 375.32 378.58 3.2 Million
16 Jul, 2021 373.13 387.87 373.13 386.22 3.08 Million
15 Jul, 2021 375.0 378.32 365.04 369.15 4.6 Million
14 Jul, 2021 381.59 382.57 376.85 378.95 4.19 Million
13 Jul, 2021 392.07 392.07 380.34 380.98 4.65 Million
12 Jul, 2021 387.31 392.25 387.27 392.07 986.4 Thousand
09 Jul, 2021 389.66 389.66 383.79 388.32 1.01 Million
08 Jul, 2021 385.19 390.25 384.68 386.8 1.51 Million
07 Jul, 2021 383.38 390.17 382.73 389.61 1.2 Million
06 Jul, 2021 383.99 384.65 377.9 382.78 1.82 Million