Cintas Corporation (CTAS)

USD 210.03

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 432.73 437.72 428.68 436.35 1.12 Million
23 Mar, 2023 434.03 438.99 428.99 433.15 1.37 Million
22 Mar, 2023 442.11 445.1 435.5 436.04 1.76 Million
21 Mar, 2023 444.48 445.69 438.69 443.12 1.19 Million
20 Mar, 2023 434.76 442.23 434.49 441.79 1.29 Million
17 Mar, 2023 435.61 439.69 429.13 432.73 2.31 Million
16 Mar, 2023 430.61 438.0 427.84 435.61 1.38 Million
15 Mar, 2023 437.76 439.49 426.81 432.34 1.64 Million
14 Mar, 2023 433.33 443.01 432.11 441.75 1.53 Million
13 Mar, 2023 425.69 436.0 425.0 430.86 1.35 Million