Cintas Corporation (CTAS)

USD 210.03

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 433.5 436.78 426.9 428.3 1.24 Million
09 Mar, 2023 441.82 443.56 433.89 434.27 1.19 Million
08 Mar, 2023 437.31 440.39 435.0 439.2 829.6 Thousand
07 Mar, 2023 445.38 445.99 434.27 436.05 1.09 Million
06 Mar, 2023 441.19 445.83 440.92 444.59 1 Million
03 Mar, 2023 436.83 443.95 435.25 441.85 1.38 Million
02 Mar, 2023 428.3 437.92 426.86 435.28 1.06 Million
01 Mar, 2023 435.94 438.21 427.25 429.14 1.27 Million
28 Feb, 2023 435.09 440.84 434.44 438.47 1.94 Million
27 Feb, 2023 438.89 440.19 434.67 436.53 1.08 Million