Cintas Corporation (CTAS)

USD 205.51

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 438.89 440.19 434.67 436.53 1.08 Million
24 Feb, 2023 431.83 436.24 429.35 435.03 1.02 Million
23 Feb, 2023 439.21 439.87 433.13 437.16 847.6 Thousand
22 Feb, 2023 436.53 440.83 436.03 437.57 1.12 Million
21 Feb, 2023 441.99 442.49 433.78 435.71 1.55 Million
17 Feb, 2023 442.09 445.43 440.23 444.1 1.37 Million
16 Feb, 2023 439.06 445.19 438.02 441.36 1.21 Million
15 Feb, 2023 441.2 445.55 438.4 444.63 822 Thousand
14 Feb, 2023 445.52 446.5 436.49 443.07 1.39 Million
13 Feb, 2023 443.7 448.48 443.04 447.99 1.09 Million