Cintas Corporation (CTAS)

USD 205.51

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 437.81 444.61 436.2 442.86 1.28 Million
09 Feb, 2023 442.02 445.0 436.48 438.09 1.55 Million
08 Feb, 2023 441.98 442.21 437.6 439.73 1.25 Million
07 Feb, 2023 438.49 444.63 431.57 443.07 1.27 Million
06 Feb, 2023 439.67 442.76 436.65 438.91 1.2 Million
03 Feb, 2023 441.83 444.24 434.07 442.42 1.59 Million
02 Feb, 2023 444.42 447.43 440.42 444.81 1.65 Million
01 Feb, 2023 443.26 449.03 434.83 446.36 1.71 Million
31 Jan, 2023 437.64 443.96 436.83 443.74 1.75 Million
30 Jan, 2023 436.88 441.21 434.8 436.04 1.29 Million