Cintas Corporation (CTAS)

USD 205.61

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 436.88 441.21 434.8 436.04 1.29 Million
27 Jan, 2023 438.78 440.9 435.9 437.27 898.8 Thousand
26 Jan, 2023 438.28 441.16 435.73 441.09 1.02 Million
25 Jan, 2023 434.95 437.11 430.97 436.87 935.2 Thousand
24 Jan, 2023 438.42 440.63 431.67 440.24 1.09 Million
23 Jan, 2023 436.74 441.47 434.38 437.77 1.26 Million
20 Jan, 2023 425.1 437.72 423.06 436.55 1.57 Million
19 Jan, 2023 436.7 439.23 427.31 427.59 1.39 Million
18 Jan, 2023 448.23 451.11 437.83 438.21 1.75 Million
17 Jan, 2023 447.78 453.49 444.33 444.88 1.56 Million