USD 4.06
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 5.38 | 5.7 | 5.24 | 5.54 | 555.38 Thousand |
27 Sep, 2024 | 5.3 | 5.46 | 5.21 | 5.39 | 628.93 Thousand |
26 Sep, 2024 | 5.15 | 5.33 | 5.11 | 5.2 | 458.22 Thousand |
25 Sep, 2024 | 5.2 | 5.21 | 5.0 | 5.06 | 432.12 Thousand |
24 Sep, 2024 | 5.21 | 5.32 | 5.04 | 5.21 | 466.75 Thousand |
23 Sep, 2024 | 5.13 | 5.2 | 5.0 | 5.19 | 518.24 Thousand |
20 Sep, 2024 | 5.27 | 5.27 | 5.05 | 5.09 | 2.6 Million |
19 Sep, 2024 | 5.27 | 5.38 | 5.17 | 5.29 | 455.26 Thousand |
18 Sep, 2024 | 5.35 | 5.39 | 5.04 | 5.06 | 695.92 Thousand |
17 Sep, 2024 | 5.18 | 5.46 | 5.15 | 5.34 | 468.97 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI