Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.78

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 45.75 47.19 42.38 44.06 1.21 Million
25 Apr, 2000 43.75 48.0 43.75 45.81 1.81 Million
24 Apr, 2000 43.62 44.25 38.38 44.25 3.23 Million
20 Apr, 2000 42.12 45.5 42.12 44.88 998.4 Thousand
19 Apr, 2000 39.69 42.12 39.44 42.12 3.48 Million
18 Apr, 2000 36.12 41.0 30.0 38.25 2.44 Million
17 Apr, 2000 24.25 36.06 24.25 36.0 4.07 Million
14 Apr, 2000 41.75 42.0 30.94 34.88 2.63 Million
13 Apr, 2000 44.0 44.56 41.88 42.78 1.85 Million
12 Apr, 2000 46.12 47.25 42.0 44.0 1.62 Million