Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.78

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 44.62 50.0 42.62 47.0 1.66 Million
10 Apr, 2000 52.03 52.19 45.19 45.19 2.08 Million
07 Apr, 2000 54.12 57.0 50.0 52.25 2.16 Million
06 Apr, 2000 52.0 57.0 50.88 53.94 772.8 Thousand
05 Apr, 2000 49.62 53.0 48.88 52.0 1.74 Million
04 Apr, 2000 54.0 57.5 40.0 56.31 3.42 Million
03 Apr, 2000 61.09 62.5 52.94 54.0 1.71 Million
31 Mar, 2000 61.0 63.31 57.38 62.5 1.49 Million
30 Mar, 2000 63.5 65.0 58.19 59.62 2.15 Million
29 Mar, 2000 70.22 70.44 56.5 66.0 4.63 Million