Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.78

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 70.88 72.0 68.0 69.88 2.02 Million
27 Mar, 2000 69.38 72.12 66.0 68.75 1.95 Million
24 Mar, 2000 65.25 70.0 64.75 66.56 2.44 Million
23 Mar, 2000 64.88 69.75 63.0 64.88 6.22 Million
22 Mar, 2000 60.94 62.5 60.0 61.92 1.61 Million
21 Mar, 2000 55.0 60.0 53.75 59.69 3.08 Million
20 Mar, 2000 56.5 61.97 55.5 56.81 2.53 Million
17 Mar, 2000 49.0 57.5 48.75 56.25 3.75 Million
16 Mar, 2000 98.81 102.5 95.75 98.0 5.79 Million
15 Mar, 2000 113.19 113.19 90.06 100.87 6.05 Million