Cognizant Technology Solutions Corp Class A (CTSH)
USD 70.78
(-0.72%)
USD 70.78
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 127.0 | 127.0 | 108.5 | 112.0 | 4.03 Million |
| 13 Mar, 2000 | 119.5 | 130.38 | 117.62 | 120.0 | 2.12 Million |
| 10 Mar, 2000 | 132.62 | 134.0 | 119.5 | 122.88 | 2.11 Million |
| 09 Mar, 2000 | 121.0 | 134.0 | 117.94 | 131.25 | 2.01 Million |
| 08 Mar, 2000 | 124.5 | 124.5 | 115.13 | 122.66 | 1.91 Million |
| 07 Mar, 2000 | 128.0 | 130.38 | 122.5 | 122.5 | 1.7 Million |
| 06 Mar, 2000 | 128.25 | 129.0 | 123.0 | 126.37 | 6.09 Million |
| 03 Mar, 2000 | 119.0 | 125.0 | 118.62 | 121.06 | 5.62 Million |
| 02 Mar, 2000 | 112.5 | 122.0 | 111.25 | 118.38 | 9.59 Million |
| 01 Mar, 2000 | 110.0 | 110.0 | 106.0 | 108.25 | 1.76 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN