Cognizant Technology Solutions Corp Class A (CTSH)
USD 70.78
(-0.72%)
USD 70.78
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2000 | 110.84 | 111.25 | 106.06 | 109.13 | 1.44 Million |
| 28 Feb, 2000 | 113.88 | 115.56 | 107.94 | 107.94 | 2.05 Million |
| 25 Feb, 2000 | 110.0 | 114.81 | 109.5 | 113.0 | 2.5 Million |
| 24 Feb, 2000 | 114.0 | 114.75 | 109.0 | 109.0 | 2.63 Million |
| 23 Feb, 2000 | 115.0 | 115.38 | 113.81 | 113.94 | 2.91 Million |
| 22 Feb, 2000 | 115.5 | 117.12 | 111.0 | 115.06 | 2.49 Million |
| 18 Feb, 2000 | 122.88 | 122.88 | 115.56 | 115.62 | 2.47 Million |
| 17 Feb, 2000 | 125.0 | 127.5 | 120.0 | 122.88 | 5.7 Million |
| 16 Feb, 2000 | 126.75 | 128.0 | 124.0 | 124.0 | 1.7 Million |
| 15 Feb, 2000 | 131.0 | 131.0 | 124.0 | 127.62 | 1.27 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN