Cognizant Technology Solutions Corp Class A (CTSH)
USD 70.78
(-0.72%)
USD 70.78
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 134.75 | 134.88 | 124.0 | 129.12 | 5.02 Million |
| 11 Feb, 2000 | 123.81 | 131.75 | 118.75 | 130.0 | 9.97 Million |
| 10 Feb, 2000 | 121.0 | 124.69 | 116.06 | 123.75 | 2.45 Million |
| 09 Feb, 2000 | 126.0 | 126.0 | 116.0 | 122.31 | 3.78 Million |
| 08 Feb, 2000 | 118.19 | 128.63 | 112.25 | 123.62 | 10.21 Million |
| 07 Feb, 2000 | 96.62 | 109.0 | 96.62 | 108.62 | 5.01 Million |
| 04 Feb, 2000 | 97.75 | 97.75 | 93.12 | 96.75 | 1.09 Million |
| 03 Feb, 2000 | 92.38 | 95.0 | 88.5 | 93.25 | 1.98 Million |
| 02 Feb, 2000 | 91.0 | 94.0 | 88.5 | 92.0 | 1.25 Million |
| 01 Feb, 2000 | 79.38 | 90.0 | 76.0 | 88.0 | 3.05 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN