Cognizant Technology Solutions Corp Class A (CTSH)
USD 71.82
(0.32%)
USD 71.82
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1999 | 22.94 | 23.06 | 20.38 | 22.25 | 8.03 Million |
| 08 Jul, 1999 | 23.25 | 23.5 | 22.5 | 22.5 | 2.02 Million |
| 07 Jul, 1999 | 23.97 | 24.0 | 23.5 | 23.5 | 585.6 Thousand |
| 06 Jul, 1999 | 24.75 | 24.75 | 23.81 | 23.81 | 2.1 Million |
| 02 Jul, 1999 | 24.97 | 25.0 | 24.0 | 24.62 | 2.43 Million |
| 01 Jul, 1999 | 26.03 | 26.06 | 24.37 | 25.0 | 1.8 Million |
| 30 Jun, 1999 | 26.88 | 26.88 | 25.69 | 26.06 | 3.11 Million |
| 29 Jun, 1999 | 25.62 | 27.0 | 25.5 | 26.69 | 2.09 Million |
| 28 Jun, 1999 | 26.16 | 26.38 | 25.5 | 25.62 | 1.03 Million |
| 25 Jun, 1999 | 25.44 | 26.38 | 24.88 | 26.12 | 494.4 Thousand |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN