Cognizant Technology Solutions Corp Class A (CTSH)

USD 71.82

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1999 23.81 24.62 23.56 23.88 720 Thousand
21 Jun, 1999 24.25 24.81 22.87 23.56 715.2 Thousand
18 Jun, 1999 24.0 24.88 23.75 23.75 249.6 Thousand
17 Jun, 1999 24.62 25.0 23.75 23.75 388.8 Thousand
16 Jun, 1999 24.0 24.75 23.0 24.5 1 Million
15 Jun, 1999 23.75 23.81 22.0 22.75 2.02 Million
14 Jun, 1999 25.75 25.94 23.0 23.5 979.2 Thousand
11 Jun, 1999 25.53 25.87 25.25 25.62 1.64 Million
10 Jun, 1999 25.87 26.0 25.44 25.5 345.6 Thousand
09 Jun, 1999 26.88 26.88 24.88 26.38 2.21 Million