Cognizant Technology Solutions Corp Class A (CTSH)
USD 71.82
(0.55%)
USD 71.82
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1999 | 27.81 | 27.81 | 26.0 | 26.12 | 1.21 Million |
| 07 Jun, 1999 | 23.5 | 26.5 | 23.44 | 25.75 | 3.88 Million |
| 04 Jun, 1999 | 22.94 | 23.12 | 22.31 | 23.12 | 2.3 Million |
| 03 Jun, 1999 | 22.62 | 23.12 | 22.5 | 22.62 | 1.27 Million |
| 02 Jun, 1999 | 22.75 | 23.12 | 22.25 | 22.69 | 4.47 Million |
| 01 Jun, 1999 | 25.0 | 25.0 | 22.81 | 23.0 | 4.03 Million |
| 28 May, 1999 | 25.31 | 25.5 | 24.37 | 25.13 | 3.45 Million |
| 27 May, 1999 | 25.38 | 25.62 | 25.0 | 25.38 | 2.47 Million |
| 26 May, 1999 | 26.25 | 26.25 | 25.38 | 25.44 | 1.52 Million |
| 25 May, 1999 | 26.12 | 27.5 | 25.87 | 25.87 | 5.51 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN