USD 0.03
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2021 | 3.47 | 3.5 | 3.35 | 3.47 | 30.83 Thousand |
13 Oct, 2021 | 3.24 | 3.38 | 3.22 | 3.32 | 11.49 Thousand |
12 Oct, 2021 | 3.23 | 3.23 | 3.15 | 3.2 | 12.52 Thousand |
11 Oct, 2021 | 3.23 | 3.23 | 2.91 | 2.91 | 40.56 Thousand |
08 Oct, 2021 | 3.31 | 3.31 | 3.03 | 3.03 | 5680.00 |
07 Oct, 2021 | 3.54 | 3.55 | 3.17 | 3.2 | 31.5 Thousand |
06 Oct, 2021 | 3.33 | 3.45 | 3.28 | 3.45 | 33.59 Thousand |
05 Oct, 2021 | 2.95 | 3.3 | 2.95 | 3.21 | 19.27 Thousand |
04 Oct, 2021 | 3.26 | 3.26 | 2.98 | 2.98 | 6098.00 |
01 Oct, 2021 | 3.3 | 3.35 | 3.09 | 3.09 | 26.57 Thousand |
CURR
CV
CVAC
CULL
CUPR
CURI