CuriosityStream Inc (CURIW)
USD 0.03
(-2.63%)
USD 0.03
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2021 | 3.08 | 3.1 | 2.8 | 2.93 | 9703.00 |
| 29 Sep, 2021 | 3.02 | 3.21 | 2.8 | 3.14 | 14 Thousand |
| 28 Sep, 2021 | 3.17 | 3.17 | 3.1 | 3.1 | 1250.00 |
| 27 Sep, 2021 | 3.03 | 3.37 | 3.03 | 3.37 | 11.5 Thousand |
| 24 Sep, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 1957.00 |
| 23 Sep, 2021 | 3.28 | 3.29 | 3.28 | 3.29 | 1560.00 |
| 22 Sep, 2021 | 3.17 | 3.19 | 3.14 | 3.14 | 5160.00 |
| 21 Sep, 2021 | 3.4 | 3.4 | 3.2 | 3.2 | 849.00 |
| 20 Sep, 2021 | 3.35 | 3.36 | 3.11 | 3.2 | 5913.00 |
| 17 Sep, 2021 | 3.3 | 4.2 | 3.3 | 3.8 | 27.75 Thousand |
CURR
CV
CVAC
CULL
CUPR
CURI