CuriosityStream Inc (CURIW)
USD 0.03
(-2.63%)
USD 0.03
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 3.02 | 3.05 | 2.97 | 3.02 | 3363.00 |
| 15 Sep, 2021 | 3.03 | 3.11 | 2.97 | 2.97 | 4486.00 |
| 14 Sep, 2021 | 3.26 | 3.31 | 3.25 | 3.25 | 2959.00 |
| 13 Sep, 2021 | 3.33 | 3.33 | 2.99 | 3.3 | 8289.00 |
| 10 Sep, 2021 | 3.5 | 3.52 | 3.46 | 3.52 | 3064.00 |
| 09 Sep, 2021 | 3.85 | 3.85 | 3.4 | 3.64 | 3615.00 |
| 08 Sep, 2021 | 4.39 | 4.39 | 3.74 | 3.74 | 584.00 |
| 07 Sep, 2021 | 4.0 | 4.09 | 3.9 | 3.95 | 14.2 Thousand |
| 03 Sep, 2021 | 4.27 | 4.27 | 3.97 | 4.06 | 5041.00 |
| 02 Sep, 2021 | 3.9 | 4.18 | 3.9 | 4.18 | 18.79 Thousand |
CURR
CV
CVAC
CULL
CUPR
CURI