CuriosityStream Inc (CURIW)
USD 0.03
(-2.63%)
USD 0.03
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 3.8 | 4.0 | 3.72 | 3.81 | 10 Thousand |
| 31 Aug, 2021 | 3.46 | 3.62 | 3.46 | 3.62 | 400.00 |
| 30 Aug, 2021 | 3.43 | 3.8 | 3.43 | 3.74 | 3002.00 |
| 27 Aug, 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 186.00 |
| 26 Aug, 2021 | 3.62 | 3.7 | 3.47 | 3.6 | 2646.00 |
| 25 Aug, 2021 | 3.8 | 3.91 | 3.61 | 3.7 | 3542.00 |
| 24 Aug, 2021 | 3.59 | 4.0 | 3.56 | 3.99 | 20.88 Thousand |
| 23 Aug, 2021 | 3.35 | 3.65 | 3.16 | 3.52 | 25.56 Thousand |
| 20 Aug, 2021 | 3.2 | 3.22 | 3.15 | 3.15 | 2051.00 |
| 19 Aug, 2021 | 3.33 | 3.74 | 3.3 | 3.42 | 42.04 Thousand |
CURR
CV
CVAC
CULL
CUPR
CURI