CureVac NV (CVAC)

USD 5.46

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 51.88 52.89 49.5 50.03 688.4 Thousand
22 Oct, 2020 49.56 50.5 47.88 49.07 365.3 Thousand
21 Oct, 2020 52.34 53.13 48.11 49.13 456.6 Thousand
20 Oct, 2020 52.9 53.59 52.2 52.87 211.4 Thousand
19 Oct, 2020 53.8 54.8 52.25 53.5 304.3 Thousand
16 Oct, 2020 53.25 53.65 51.1 52.44 220 Thousand
15 Oct, 2020 51.5 53.19 51.31 52.0 246.7 Thousand
14 Oct, 2020 54.23 55.4 53.5 53.92 213.5 Thousand
13 Oct, 2020 53.51 55.35 53.5 54.39 279.1 Thousand
12 Oct, 2020 54.77 55.72 53.6 54.44 350 Thousand