Cavco Industries Inc (CVCO)

USD 420.73

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 538.0 538.0 522.35 528.6 63.19 Thousand
06 Feb, 2025 536.7 540.73 529.68 537.22 62.1 Thousand
05 Feb, 2025 517.89 534.63 517.89 533.84 74.56 Thousand
04 Feb, 2025 518.01 523.23 502.56 515.86 95.97 Thousand
03 Feb, 2025 509.11 526.5 507.6 519.31 113.64 Thousand
31 Jan, 2025 476.84 516.42 476.78 508.64 165.37 Thousand
30 Jan, 2025 470.44 482.08 469.58 476.82 75.63 Thousand
29 Jan, 2025 470.01 476.49 465.19 467.71 71.91 Thousand
28 Jan, 2025 474.08 475.74 468.62 471.76 31.17 Thousand
27 Jan, 2025 470.79 486.53 470.79 473.05 50.36 Thousand