Cavco Industries Inc (CVCO)

USD 417.47

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 476.84 516.42 476.78 508.64 165.37 Thousand
30 Jan, 2025 470.44 482.08 469.58 476.82 75.63 Thousand
29 Jan, 2025 470.01 476.49 465.19 467.71 71.91 Thousand
28 Jan, 2025 474.08 475.74 468.62 471.76 31.17 Thousand
27 Jan, 2025 470.79 486.53 470.79 473.05 50.36 Thousand
24 Jan, 2025 474.0 476.21 467.61 471.39 34.81 Thousand
23 Jan, 2025 472.71 480.11 468.13 476.05 36.01 Thousand
22 Jan, 2025 475.9 480.91 473.24 474.81 32.29 Thousand
21 Jan, 2025 480.0 488.0 477.71 480.5 58.19 Thousand
17 Jan, 2025 477.97 484.11 470.02 476.84 69.09 Thousand