USD 412.03
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 470.44 | 482.08 | 469.58 | 476.82 | 75.63 Thousand |
29 Jan, 2025 | 470.01 | 476.49 | 465.19 | 467.71 | 71.91 Thousand |
28 Jan, 2025 | 474.08 | 475.74 | 468.62 | 471.76 | 31.17 Thousand |
27 Jan, 2025 | 470.79 | 486.53 | 470.79 | 473.05 | 50.36 Thousand |
24 Jan, 2025 | 474.0 | 476.21 | 467.61 | 471.39 | 34.81 Thousand |
23 Jan, 2025 | 472.71 | 480.11 | 468.13 | 476.05 | 36.01 Thousand |
22 Jan, 2025 | 475.9 | 480.91 | 473.24 | 474.81 | 32.29 Thousand |
21 Jan, 2025 | 480.0 | 488.0 | 477.71 | 480.5 | 58.19 Thousand |
17 Jan, 2025 | 477.97 | 484.11 | 470.02 | 476.84 | 69.09 Thousand |
16 Jan, 2025 | 466.85 | 473.42 | 463.1 | 471.53 | 77.68 Thousand |
CVGI
CVGW
CVKD
CV
CVAC
CVBF