USD 419.63
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 450.11 | 456.89 | 449.95 | 452.5 | 63.65 Thousand |
13 Jan, 2025 | 429.12 | 442.3 | 428.5 | 440.73 | 49.06 Thousand |
10 Jan, 2025 | 436.34 | 441.79 | 430.04 | 431.31 | 50.46 Thousand |
08 Jan, 2025 | 439.28 | 444.99 | 432.28 | 444.33 | 36.13 Thousand |
07 Jan, 2025 | 447.12 | 447.3 | 437.61 | 440.84 | 39.96 Thousand |
06 Jan, 2025 | 447.96 | 453.27 | 446.25 | 448.24 | 49.52 Thousand |
03 Jan, 2025 | 442.17 | 450.38 | 442.0 | 447.28 | 43.03 Thousand |
02 Jan, 2025 | 448.97 | 452.03 | 434.39 | 439.07 | 53.12 Thousand |
31 Dec, 2024 | 447.91 | 450.88 | 445.98 | 446.23 | 49.03 Thousand |
30 Dec, 2024 | 442.55 | 451.44 | 437.07 | 446.83 | 50.74 Thousand |
CVGI
CVGW
CVKD
CV
CVAC
CVBF