USD 415.83
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 436.34 | 441.79 | 430.04 | 431.31 | 50.46 Thousand |
08 Jan, 2025 | 439.28 | 444.99 | 432.28 | 444.33 | 36.13 Thousand |
07 Jan, 2025 | 447.12 | 447.3 | 437.61 | 440.84 | 39.96 Thousand |
06 Jan, 2025 | 447.96 | 453.27 | 446.25 | 448.24 | 49.52 Thousand |
03 Jan, 2025 | 442.17 | 450.38 | 442.0 | 447.28 | 43.03 Thousand |
02 Jan, 2025 | 448.97 | 452.03 | 434.39 | 439.07 | 53.12 Thousand |
31 Dec, 2024 | 447.91 | 450.88 | 445.98 | 446.23 | 49.03 Thousand |
30 Dec, 2024 | 442.55 | 451.44 | 437.07 | 446.83 | 50.74 Thousand |
27 Dec, 2024 | 446.57 | 448.32 | 440.22 | 443.29 | 30.11 Thousand |
26 Dec, 2024 | 446.76 | 452.6 | 446.06 | 449.28 | 29.92 Thousand |
CVGI
CVGW
CVKD
CV
CVAC
CVBF