Cavco Industries Inc (CVCO)

USD 425.82

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 446.76 452.6 446.06 449.28 29.92 Thousand
24 Dec, 2024 443.84 451.73 443.84 450.62 18.12 Thousand
23 Dec, 2024 452.16 452.16 440.54 445.28 36.45 Thousand
20 Dec, 2024 438.98 457.01 438.98 455.3 218.54 Thousand
19 Dec, 2024 451.52 456.3 438.9 442.22 69.57 Thousand
18 Dec, 2024 476.99 478.56 451.67 452.12 56.39 Thousand
17 Dec, 2024 481.76 482.3 471.62 473.29 61.61 Thousand
16 Dec, 2024 480.26 488.36 478.75 479.76 44.9 Thousand
13 Dec, 2024 494.78 494.78 480.98 484.66 52.74 Thousand
12 Dec, 2024 494.8 500.17 491.51 498.78 77.85 Thousand