Cavco Industries Inc (CVCO)

USD 419.63

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 472.93 473.24 464.07 466.18 27 Thousand
12 Nov, 2024 476.74 481.06 464.14 467.61 65.2 Thousand
11 Nov, 2024 482.95 484.8 476.33 481.62 38.55 Thousand
08 Nov, 2024 458.68 476.95 458.68 475.98 97.78 Thousand
07 Nov, 2024 462.95 466.72 456.45 458.85 153.75 Thousand
06 Nov, 2024 460.09 468.13 452.88 462.98 116.94 Thousand
05 Nov, 2024 443.9 460.64 443.9 457.7 65.26 Thousand
04 Nov, 2024 446.64 453.5 443.09 444.21 49.16 Thousand
01 Nov, 2024 442.25 448.18 438.14 446.72 79.58 Thousand
31 Oct, 2024 412.35 415.38 407.76 409.8 59.62 Thousand