Cavco Industries Inc (CVCO)

USD 425.82

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 506.99 506.99 495.78 497.01 38.46 Thousand
10 Dec, 2024 500.49 502.52 489.0 500.0 73.13 Thousand
09 Dec, 2024 503.31 507.35 500.79 503.69 38.97 Thousand
06 Dec, 2024 503.78 508.52 494.59 500.64 33.66 Thousand
05 Dec, 2024 505.7 506.27 497.86 498.05 37.39 Thousand
04 Dec, 2024 510.09 510.09 499.45 506.07 87.46 Thousand
03 Dec, 2024 512.12 516.88 507.31 511.73 74.59 Thousand
02 Dec, 2024 513.72 523.37 512.88 519.43 38.97 Thousand
29 Nov, 2024 518.55 520.26 510.45 514.5 25.45 Thousand
27 Nov, 2024 525.7 527.0 513.49 515.86 50.56 Thousand