Cavco Industries Inc (CVCO)

USD 419.63

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 525.7 527.0 513.49 515.86 50.56 Thousand
26 Nov, 2024 528.0 528.0 516.27 521.23 92.53 Thousand
25 Nov, 2024 520.69 544.08 520.34 533.17 118.17 Thousand
22 Nov, 2024 498.4 513.72 498.4 512.91 69.94 Thousand
21 Nov, 2024 475.41 500.16 475.41 493.96 75.22 Thousand
20 Nov, 2024 467.47 475.71 467.47 475.41 35.42 Thousand
19 Nov, 2024 465.17 472.21 459.28 471.33 36.96 Thousand
18 Nov, 2024 464.0 473.39 462.27 466.02 34.35 Thousand
15 Nov, 2024 466.86 466.86 459.06 465.23 44.97 Thousand
14 Nov, 2024 465.45 473.0 462.82 464.95 35.81 Thousand