USD 425.82
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 528.0 | 528.0 | 516.27 | 521.23 | 92.53 Thousand |
25 Nov, 2024 | 520.69 | 544.08 | 520.34 | 533.17 | 118.17 Thousand |
22 Nov, 2024 | 498.4 | 513.72 | 498.4 | 512.91 | 69.94 Thousand |
21 Nov, 2024 | 475.41 | 500.16 | 475.41 | 493.96 | 75.22 Thousand |
20 Nov, 2024 | 467.47 | 475.71 | 467.47 | 475.41 | 35.42 Thousand |
19 Nov, 2024 | 465.17 | 472.21 | 459.28 | 471.33 | 36.96 Thousand |
18 Nov, 2024 | 464.0 | 473.39 | 462.27 | 466.02 | 34.35 Thousand |
15 Nov, 2024 | 466.86 | 466.86 | 459.06 | 465.23 | 44.97 Thousand |
14 Nov, 2024 | 465.45 | 473.0 | 462.82 | 464.95 | 35.81 Thousand |
13 Nov, 2024 | 472.93 | 473.24 | 464.07 | 466.18 | 27 Thousand |
CVGI
CVGW
CVKD
CV
CVAC
CVBF