Cavco Industries Inc (CVCO)

USD 485.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 411.47 429.21 410.29 428.5 216.3 Thousand
23 Jun, 2025 396.94 409.73 395.34 409.73 203.07 Thousand
20 Jun, 2025 404.17 404.17 395.37 397.23 173.48 Thousand
18 Jun, 2025 400.76 407.7 399.01 400.49 270.28 Thousand
17 Jun, 2025 402.53 410.23 393.85 400.95 217.46 Thousand
16 Jun, 2025 403.0 406.56 393.8 406.3 405.98 Thousand
13 Jun, 2025 412.66 412.74 393.53 396.53 267.99 Thousand
12 Jun, 2025 422.71 424.32 412.67 415.94 154.32 Thousand
11 Jun, 2025 433.89 435.36 422.04 426.68 248.96 Thousand
10 Jun, 2025 429.13 436.11 424.74 429.62 201.28 Thousand