Cavco Industries, Inc. (CVCO)

USD 512.41

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 516.35 531.91 511.65 521.48 59.51 Thousand
19 Mar, 2025 503.86 528.65 503.86 525.65 65.2 Thousand
18 Mar, 2025 500.93 506.76 499.09 500.61 48.61 Thousand
17 Mar, 2025 502.09 508.37 499.88 506.6 57.7 Thousand
14 Mar, 2025 504.93 508.09 490.07 506.83 60.2 Thousand
13 Mar, 2025 505.75 510.47 487.94 491.58 56.4 Thousand
12 Mar, 2025 505.99 518.37 497.14 506.51 58.9 Thousand
11 Mar, 2025 514.3 515.39 498.28 502.69 53.42 Thousand
10 Mar, 2025 517.52 517.52 504.14 511.46 50.71 Thousand
07 Mar, 2025 528.87 528.87 509.48 520.32 60.11 Thousand