Cavco Industries Inc (CVCO)

USD 427.85

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 499.07 512.44 499.01 512.41 39.57 Thousand
01 May, 2025 493.1 509.15 493.1 498.69 46.02 Thousand
30 Apr, 2025 493.17 496.54 480.96 493.85 59.35 Thousand
29 Apr, 2025 488.32 499.17 485.88 497.97 57.04 Thousand
28 Apr, 2025 488.18 498.17 478.96 489.29 49.79 Thousand
25 Apr, 2025 482.42 489.64 480.0 488.92 39.84 Thousand
24 Apr, 2025 481.0 496.97 480.0 488.74 48.52 Thousand
23 Apr, 2025 497.18 497.18 478.27 480.1 60.27 Thousand
22 Apr, 2025 468.77 484.02 467.9 480.49 55.42 Thousand
21 Apr, 2025 471.08 472.53 458.14 461.47 44.74 Thousand