Cavco Industries, Inc. (CVCO)

USD 512.41

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 528.35 535.75 526.68 529.37 67.36 Thousand
05 Mar, 2025 515.53 535.21 515.53 533.6 59.43 Thousand
04 Mar, 2025 514.05 526.21 502.45 519.24 85.73 Thousand
03 Mar, 2025 531.33 531.33 518.34 518.42 93.94 Thousand
28 Feb, 2025 518.84 526.13 518.84 524.53 56.2 Thousand
27 Feb, 2025 527.64 530.86 518.05 518.06 50.92 Thousand
26 Feb, 2025 537.48 538.0 525.04 530.23 66.31 Thousand
25 Feb, 2025 522.0 539.67 521.89 538.72 91.5 Thousand
24 Feb, 2025 525.76 525.76 511.59 518.32 44.91 Thousand
21 Feb, 2025 536.28 536.28 516.72 520.73 37.22 Thousand